Pundi AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $44.519.267 | $14.436,90 | $5,44 | N/A |
| 2025-04-05 | $43.090.896 | $61.491 | $5,27 | $5,44 |
| 2025-04-04 | $42.659.247 | $222.266 | $5,22 | $5,27 |
| 2025-04-03 | $44.176.517 | $119.518 | $5,40 | $5,22 |
| 2025-04-02 | $48.177.124 | $76.127 | $5,98 | $5,40 |
| 2025-04-01 | $49.760.874 | $228.089 | $6,10 | $5,98 |
| 2025-03-31 | $52.454.876 | $103.914 | $6,43 | $6,10 |
| 2025-03-30 | $51.295.815 | $51.610 | $6,29 | $6,43 |
| 2025-03-29 | $53.619.883 | $46.457 | $6,58 | $6,29 |
| 2025-03-28 | $55.607.216 | $78.620 | $6,82 | $6,58 |
| 2025-03-27 | $57.876.645 | $109.957 | $7,10 | $6,82 |
| 2025-03-26 | $54.972.976 | $44.499 | $6,75 | $7,10 |
| 2025-03-25 | $56.010.411 | $186.407 | $6,88 | $6,75 |
| 2025-03-24 | $56.497.252 | $332.702 | $6,95 | $6,88 |
| 2025-03-23 | $58.043.147 | $143.339 | $7,13 | $6,95 |
| 2025-03-22 | $59.247.810 | $85.303 | $7,16 | $7,13 |
| 2025-03-21 | $60.318.617 | $269.619 | $7,41 | $7,16 |
| 2025-03-20 | $60.803.442 | $1.122.816 | $7,52 | $7,41 |
| 2025-03-19 | $61.043.108 | $204.871 | $7,52 | $7,52 |
| 2025-03-18 | $60.588.888 | $250.045 | $7,46 | $7,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
