Punching Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $23.241 | $3,48 | $0,00003881 | N/A |
| 2025-04-05 | $23.875 | $71,05 | $0,00003991 | $0,00003881 |
| 2025-04-04 | $23.141 | $166,57 | $0,00003861 | $0,00003991 |
| 2025-04-03 | $22.772 | $100,24 | $0,00003800 | $0,00003861 |
| 2025-04-02 | $24.829 | $20,00 | $0,00004147 | $0,00003800 |
| 2025-04-01 | $24.565 | $1,48 | $0,00004099 | $0,00004147 |
| 2025-03-31 | $24.423 | $2,74 | $0,00004073 | $0,00004099 |
| 2025-03-30 | $24.420 | $248,24 | $0,00004086 | $0,00004073 |
| 2025-03-29 | $25.801 | $407,02 | $0,00004328 | $0,00004086 |
| 2025-03-28 | $28.717 | $1,73 | $0,00004792 | $0,00004328 |
| 2025-03-27 | $28.457 | $33,12 | $0,00004744 | $0,00004792 |
| 2025-03-26 | $30.011 | $1.324,89 | $0,00004986 | $0,00004744 |
| 2025-03-25 | $31.357 | $896,79 | $0,00005232 | $0,00004986 |
| 2025-03-24 | $28.517 | $8.832,77 | $0,00004758 | $0,00005232 |
| 2025-03-23 | $26.833 | $330,31 | $0,00004477 | $0,00004758 |
| 2025-03-22 | $27.147 | $2,71 | $0,00004530 | $0,00004477 |
| 2025-03-21 | $27.332 | $19,06 | $0,00004558 | $0,00004530 |
| 2025-03-20 | $29.185 | $53,99 | $0,00004887 | $0,00004558 |
| 2025-03-19 | $26.671 | $305,27 | $0,00004450 | $0,00004887 |
| 2025-03-18 | $28.623 | $5.320,78 | $0,00004777 | $0,00004450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
