Pumpkin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.951.822 | $1.781.436 | $0,00223363 | N/A |
| 2025-04-05 | $1.940.360 | $4.651.723 | $0,00221903 | $0,00223363 |
| 2025-04-04 | $1.880.507 | $3.637.275 | $0,00214635 | $0,00221903 |
| 2025-04-03 | $1.775.504 | $4.871.386 | $0,00203047 | $0,00214635 |
| 2025-04-02 | $2.439.457 | $3.133.953 | $0,00278948 | $0,00203047 |
| 2025-04-01 | $2.540.125 | $3.876.816 | $0,00290614 | $0,00278948 |
| 2025-03-31 | $2.414.687 | $3.184.061 | $0,00275239 | $0,00290614 |
| 2025-03-30 | $2.497.062 | $2.921.232 | $0,00285820 | $0,00275239 |
| 2025-03-29 | $2.458.790 | $3.627.889 | $0,00281188 | $0,00285820 |
| 2025-03-28 | $3.398.026 | $4.441.204 | $0,00386917 | $0,00281188 |
| 2025-03-27 | $3.296.973 | $8.758.279 | $0,00377239 | $0,00386917 |
| 2025-03-26 | $3.889.354 | $3.757.913 | $0,00445167 | $0,00377239 |
| 2025-03-25 | $2.843.026 | $3.225.454 | $0,00325130 | $0,00445167 |
| 2025-03-24 | $3.059.198 | $2.512.591 | $0,00349624 | $0,00325130 |
| 2025-03-23 | $2.141.918 | $1.911.900 | $0,00245432 | $0,00349624 |
| 2025-03-22 | $2.559.386 | $2.497.049 | $0,00292692 | $0,00245432 |
| 2025-03-21 | $2.015.124 | $2.202.048 | $0,00230387 | $0,00292692 |
| 2025-03-20 | $3.116.430 | $3.467.903 | $0,00356396 | $0,00230387 |
| 2025-03-19 | $3.612.242 | $2.787.985 | $0,00412719 | $0,00356396 |
| 2025-03-18 | $4.929.810 | $4.290.064 | $0,00524475 | $0,00412719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
