PUMPKIN TOKEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $538.162 | $5.161,01 | $0,00005382 | N/A |
| 2025-04-03 | $476.846 | $968,40 | $0,00004768 | $0,00005382 |
| 2025-04-02 | $439.915 | $331,33 | $0,00004400 | $0,00004768 |
| 2025-04-01 | $403.381 | $381,08 | $0,00004034 | $0,00004400 |
| 2025-03-31 | $411.400 | $827,60 | $0,00004121 | $0,00004034 |
| 2025-03-30 | $408.239 | $866,18 | $0,00004084 | $0,00004121 |
| 2025-03-29 | $440.319 | $595,55 | $0,00004416 | $0,00004084 |
| 2025-03-28 | $524.116 | $473,32 | $0,00005241 | $0,00004416 |
| 2025-03-27 | $490.535 | $305,36 | $0,00004907 | $0,00005241 |
| 2025-03-26 | $457.608 | $2.995,30 | $0,00004581 | $0,00004907 |
| 2025-03-25 | $496.513 | $42,08 | $0,00004958 | $0,00004581 |
| 2025-03-24 | $476.788 | $262,15 | $0,00004774 | $0,00004958 |
| 2025-03-23 | $471.325 | $1.023,50 | $0,00004713 | $0,00004774 |
| 2025-03-22 | $509.770 | $310,39 | $0,00005093 | $0,00004713 |
| 2025-03-21 | $542.133 | $151,83 | $0,00005421 | $0,00005093 |
| 2025-03-20 | $570.770 | $2.309,05 | $0,00005712 | $0,00005421 |
| 2025-03-19 | $487.489 | $93,44 | $0,00004880 | $0,00005712 |
| 2025-03-18 | $496.102 | $929,87 | $0,00004973 | $0,00004880 |
| 2025-03-17 | $477.900 | $144,88 | $0,00004779 | $0,00004973 |
| 2025-03-16 | $513.734 | $345,56 | $0,00005137 | $0,00004779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
