PULSR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $78.332 | $90,54 | $0,00007848 | N/A |
| 2025-04-04 | $74.969 | $394,24 | $0,00007497 | $0,00007848 |
| 2025-04-03 | $73.368 | $29,37 | $0,00007301 | $0,00007497 |
| 2025-04-02 | $78.801 | $339,16 | $0,00007881 | $0,00007301 |
| 2025-04-01 | $77.168 | $165,30 | $0,00007717 | $0,00007881 |
| 2025-03-31 | $76.148 | $3,75 | $0,00007614 | $0,00007717 |
| 2025-03-30 | $75.895 | $470,11 | $0,00007629 | $0,00007614 |
| 2025-03-29 | $79.383 | $741,87 | $0,00007981 | $0,00007629 |
| 2025-03-28 | $82.219 | $347,41 | $0,00008215 | $0,00007981 |
| 2025-03-27 | $84.195 | $1.318,13 | $0,00008381 | $0,00008215 |
| 2025-03-26 | $90.825 | $267,64 | $0,00009035 | $0,00008381 |
| 2025-03-25 | $86.722 | $13.322,09 | $0,00008724 | $0,00009035 |
| 2025-03-24 | $82.128 | $398,45 | $0,00008213 | $0,00008724 |
| 2025-03-23 | $80.882 | $483,68 | $0,00008088 | $0,00008213 |
| 2025-03-22 | $81.770 | $19.436,77 | $0,00008178 | $0,00008088 |
| 2025-03-21 | $77.151 | $1.893,68 | $0,00007708 | $0,00008178 |
| 2025-03-20 | $80.226 | $8.448,24 | $0,00008023 | $0,00007708 |
| 2025-03-19 | $100.701 | $1.122,48 | $0,00010119 | $0,00008023 |
| 2025-03-18 | $107.815 | $620,31 | $0,00010782 | $0,00010119 |
| 2025-03-17 | $102.676 | $1.145,48 | $0,00010268 | $0,00010782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
