PulseX Incentive Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.086.809 | $1,23 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.350.798 | $1,29 | $1,23 |
| 2025-04-03 | $0,000000000000000000 | $1.640.451 | $1,18 | $1,29 |
| 2025-04-02 | $0,000000000000000000 | $2.222.870 | $1,13 | $1,18 |
| 2025-04-01 | $0,000000000000000000 | $2.870.772 | $1,18 | $1,13 |
| 2025-03-31 | $0,000000000000000000 | $3.053.411 | $1,028 | $1,18 |
| 2025-03-30 | $0,000000000000000000 | $2.346.389 | $1,15 | $1,028 |
| 2025-03-29 | $0,000000000000000000 | $2.860.358 | $1,14 | $1,15 |
| 2025-03-28 | $0,000000000000000000 | $2.479.736 | $1,24 | $1,14 |
| 2025-03-27 | $0,000000000000000000 | $2.100.404 | $1,40 | $1,24 |
| 2025-03-26 | $0,000000000000000000 | $1.814.217 | $1,53 | $1,40 |
| 2025-03-25 | $0,000000000000000000 | $3.322.916 | $1,49 | $1,53 |
| 2025-03-24 | $0,000000000000000000 | $4.953.365 | $1,47 | $1,49 |
| 2025-03-23 | $0,000000000000000000 | $3.959.807 | $1,50 | $1,47 |
| 2025-03-22 | $0,000000000000000000 | $6.108.018 | $1,66 | $1,50 |
| 2025-03-21 | $0,000000000000000000 | $2.682.576 | $1,42 | $1,66 |
| 2025-03-20 | $0,000000000000000000 | $5.130.869 | $1,65 | $1,42 |
| 2025-03-19 | $0,000000000000000000 | $5.652.195 | $1,78 | $1,65 |
| 2025-03-18 | $0,000000000000000000 | $1.374.832 | $1,68 | $1,78 |
| 2025-03-17 | $0,000000000000000000 | $1.335.810 | $1,78 | $1,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
