PulseCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $26,86 | $0,00726150 | N/A |
| 2025-04-05 | $0,000000000000000000 | $27,26 | $0,00718333 | $0,00726150 |
| 2025-04-04 | $0,000000000000000000 | $30,18 | $0,00717194 | $0,00718333 |
| 2025-04-03 | $0,000000000000000000 | $538,92 | $0,00678650 | $0,00717194 |
| 2025-04-02 | $0,000000000000000000 | $27,16 | $0,00718153 | $0,00678650 |
| 2025-04-01 | $0,000000000000000000 | $299,98 | $0,00708786 | $0,00718153 |
| 2025-03-31 | $0,000000000000000000 | $629,27 | $0,00733843 | $0,00708786 |
| 2025-03-30 | $0,000000000000000000 | $1,25 | $0,00936912 | $0,00733843 |
| 2025-03-29 | $0,000000000000000000 | $310,06 | $0,00955009 | $0,00936912 |
| 2025-03-28 | $0,000000000000000000 | $1.274,77 | $0,00955866 | $0,00955009 |
| 2025-03-27 | $0,000000000000000000 | $1,40 | $0,00847179 | $0,00955866 |
| 2025-03-26 | $0,000000000000000000 | $552,83 | $0,00876369 | $0,00847179 |
| 2025-03-25 | $0,000000000000000000 | $552,83 | $0,00876369 | $0,00876369 |
| 2025-03-24 | $0,000000000000000000 | $485,11 | $0,00722574 | $0,00876369 |
| 2025-03-23 | $0,000000000000000000 | $540,12 | $0,00797715 | $0,00722574 |
| 2025-03-22 | $0,000000000000000000 | $5,41 | $0,00742576 | $0,00797715 |
| 2025-03-21 | $0,000000000000000000 | $99,32 | $0,00665350 | $0,00742576 |
| 2025-03-20 | $0,000000000000000000 | $318,60 | $0,00741039 | $0,00665350 |
| 2025-03-19 | $0,000000000000000000 | $4,13 | $0,00723110 | $0,00741039 |
| 2025-03-18 | $0,000000000000000000 | $244,45 | $0,00747365 | $0,00723110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
