PulseChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $121.547 | $0,00002338 | N/A |
| 2025-04-03 | $0,000000000000000000 | $132.875 | $0,00002162 | $0,00002338 |
| 2025-04-02 | $0,000000000000000000 | $177.007 | $0,00002059 | $0,00002162 |
| 2025-04-01 | $0,000000000000000000 | $253.244 | $0,00002048 | $0,00002059 |
| 2025-03-31 | $0,000000000000000000 | $226.418 | $0,00001904 | $0,00002048 |
| 2025-03-30 | $0,000000000000000000 | $200.667 | $0,00002175 | $0,00001904 |
| 2025-03-29 | $0,000000000000000000 | $219.110 | $0,00002326 | $0,00002175 |
| 2025-03-28 | $0,000000000000000000 | $200.067 | $0,00002364 | $0,00002326 |
| 2025-03-27 | $0,000000000000000000 | $209.787 | $0,00002724 | $0,00002364 |
| 2025-03-26 | $0,000000000000000000 | $158.365 | $0,00002837 | $0,00002724 |
| 2025-03-25 | $0,000000000000000000 | $187.767 | $0,00002755 | $0,00002837 |
| 2025-03-24 | $0,000000000000000000 | $274.665 | $0,00002714 | $0,00002755 |
| 2025-03-23 | $0,000000000000000000 | $216.347 | $0,00002861 | $0,00002714 |
| 2025-03-22 | $0,000000000000000000 | $235.296 | $0,00002950 | $0,00002861 |
| 2025-03-21 | $0,000000000000000000 | $217.042 | $0,00002728 | $0,00002950 |
| 2025-03-20 | $0,000000000000000000 | $205.893 | $0,00003031 | $0,00002728 |
| 2025-03-19 | $0,000000000000000000 | $275.459 | $0,00003054 | $0,00003031 |
| 2025-03-18 | $0,000000000000000000 | $133.945 | $0,00003151 | $0,00003054 |
| 2025-03-17 | $0,000000000000000000 | $119.855 | $0,00003336 | $0,00003151 |
| 2025-03-16 | $0,000000000000000000 | $171.634 | $0,00003343 | $0,00003336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
