Pulsechain Bridged HEX (Pulsechain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $240.985 | $0,00151327 | N/A |
| 2025-04-02 | $0,000000000000000000 | $508.689 | $0,00154585 | $0,00151327 |
| 2025-04-01 | $0,000000000000000000 | $729.172 | $0,00155175 | $0,00154585 |
| 2025-03-31 | $0,000000000000000000 | $558.038 | $0,00135397 | $0,00155175 |
| 2025-03-30 | $0,000000000000000000 | $611.830 | $0,00146709 | $0,00135397 |
| 2025-03-29 | $0,000000000000000000 | $444.930 | $0,00131905 | $0,00146709 |
| 2025-03-28 | $0,000000000000000000 | $753.387 | $0,00139808 | $0,00131905 |
| 2025-03-27 | $0,000000000000000000 | $621.418 | $0,00157720 | $0,00139808 |
| 2025-03-26 | $0,000000000000000000 | $561.702 | $0,00171497 | $0,00157720 |
| 2025-03-25 | $0,000000000000000000 | $493.758 | $0,00176041 | $0,00171497 |
| 2025-03-24 | $0,000000000000000000 | $1.414.501 | $0,00172626 | $0,00176041 |
| 2025-03-23 | $0,000000000000000000 | $1.754.061 | $0,00183559 | $0,00172626 |
| 2025-03-22 | $0,000000000000000000 | $1.314.396 | $0,00202202 | $0,00183559 |
| 2025-03-21 | $0,000000000000000000 | $753.755 | $0,00184216 | $0,00202202 |
| 2025-03-20 | $0,000000000000000000 | $889.187 | $0,00210508 | $0,00184216 |
| 2025-03-19 | $0,000000000000000000 | $1.294.995 | $0,00217855 | $0,00210508 |
| 2025-03-18 | $0,000000000000000000 | $576.700 | $0,00236226 | $0,00217855 |
| 2025-03-17 | $0,000000000000000000 | $355.639 | $0,00243675 | $0,00236226 |
| 2025-03-16 | $0,000000000000000000 | $482.574 | $0,00244417 | $0,00243675 |
| 2025-03-15 | $0,000000000000000000 | $1.039.658 | $0,00228460 | $0,00244417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
