PulseBitcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $717,90 | $0,00562838 | N/A |
| 2025-04-05 | $0,000000000000000000 | $577,68 | $0,00615776 | $0,00562838 |
| 2025-04-04 | $0,000000000000000000 | $844,74 | $0,00576501 | $0,00615776 |
| 2025-04-03 | $0,000000000000000000 | $49,51 | $0,00480465 | $0,00576501 |
| 2025-04-02 | $0,000000000000000000 | $393,98 | $0,00493314 | $0,00480465 |
| 2025-04-01 | $0,000000000000000000 | $191,67 | $0,00497091 | $0,00493314 |
| 2025-03-31 | $0,000000000000000000 | $202,54 | $0,00518624 | $0,00497091 |
| 2025-03-30 | $0,000000000000000000 | $373,45 | $0,00523055 | $0,00518624 |
| 2025-03-29 | $0,000000000000000000 | $59,64 | $0,00519404 | $0,00523055 |
| 2025-03-28 | $0,000000000000000000 | $938,09 | $0,00526076 | $0,00519404 |
| 2025-03-27 | $0,000000000000000000 | $424,57 | $0,00537258 | $0,00526076 |
| 2025-03-26 | $0,000000000000000000 | $141,55 | $0,00522553 | $0,00537258 |
| 2025-03-25 | $0,000000000000000000 | $1.957,32 | $0,00521103 | $0,00522553 |
| 2025-03-24 | $0,000000000000000000 | $74,53 | $0,00590388 | $0,00521103 |
| 2025-03-23 | $0,000000000000000000 | $112,32 | $0,00601646 | $0,00590388 |
| 2025-03-22 | $0,000000000000000000 | $22,84 | $0,00602100 | $0,00601646 |
| 2025-03-21 | $0,000000000000000000 | $151,89 | $0,00602172 | $0,00602100 |
| 2025-03-20 | $0,000000000000000000 | $493,38 | $0,00626926 | $0,00602172 |
| 2025-03-19 | $0,000000000000000000 | $172,86 | $0,00639802 | $0,00626926 |
| 2025-03-18 | $0,000000000000000000 | $139,37 | $0,00623019 | $0,00639802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
