PulseBitcoin (PulseChain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $213,64 | $0,00651211 | N/A |
| 2025-04-03 | $0,000000000000000000 | $250,53 | $0,00605330 | $0,00651211 |
| 2025-04-02 | $0,000000000000000000 | $405,94 | $0,00570330 | $0,00605330 |
| 2025-04-01 | $0,000000000000000000 | $330,63 | $0,00560181 | $0,00570330 |
| 2025-03-31 | $0,000000000000000000 | $455,64 | $0,00494633 | $0,00560181 |
| 2025-03-30 | $0,000000000000000000 | $764,71 | $0,00547857 | $0,00494633 |
| 2025-03-29 | $0,000000000000000000 | $313,72 | $0,00578957 | $0,00547857 |
| 2025-03-28 | $0,000000000000000000 | $170,41 | $0,00570152 | $0,00578957 |
| 2025-03-27 | $0,000000000000000000 | $644,36 | $0,00664951 | $0,00570152 |
| 2025-03-26 | $0,000000000000000000 | $822,81 | $0,00709737 | $0,00664951 |
| 2025-03-25 | $0,000000000000000000 | $451,56 | $0,00666014 | $0,00709737 |
| 2025-03-24 | $0,000000000000000000 | $491,44 | $0,00642209 | $0,00666014 |
| 2025-03-23 | $0,000000000000000000 | $617,14 | $0,00693954 | $0,00642209 |
| 2025-03-22 | $0,000000000000000000 | $647,93 | $0,00764367 | $0,00693954 |
| 2025-03-21 | $0,000000000000000000 | $200,37 | $0,00672335 | $0,00764367 |
| 2025-03-20 | $0,000000000000000000 | $507,05 | $0,00773481 | $0,00672335 |
| 2025-03-19 | $0,000000000000000000 | $770,70 | $0,00776679 | $0,00773481 |
| 2025-03-18 | $0,000000000000000000 | $178,75 | $0,00813004 | $0,00776679 |
| 2025-03-17 | $0,000000000000000000 | $441,62 | $0,00859209 | $0,00813004 |
| 2025-03-16 | $0,000000000000000000 | $183,70 | $0,00830153 | $0,00859209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
