PULSAR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.157.296 | $30,95 | $0,00930357 | N/A |
| 2025-04-03 | $2.319.262 | $20.559 | $0,00997783 | $0,00930357 |
| 2025-04-02 | $3.220.573 | $87.951 | $0,01385185 | $0,00997783 |
| 2025-04-01 | $3.024.355 | $49.161 | $0,01300915 | $0,01385185 |
| 2025-03-31 | $3.357.138 | $1.331,77 | $0,01442885 | $0,01300915 |
| 2025-03-30 | $3.458.629 | $344,65 | $0,01490084 | $0,01442885 |
| 2025-03-29 | $5.182.232 | $570,39 | $0,02229834 | $0,01490084 |
| 2025-03-28 | $6.977.942 | $4.782,90 | $0,03001567 | $0,02229834 |
| 2025-03-27 | $3.634.317 | $150,97 | $0,01563287 | $0,03001567 |
| 2025-03-26 | $3.550.856 | $100,64 | $0,01525641 | $0,01563287 |
| 2025-03-25 | $3.233.533 | $330,35 | $0,01395766 | $0,01525641 |
| 2025-03-24 | $2.645.462 | $3,10 | $0,01144821 | $0,01395766 |
| 2025-03-23 | $2.616.437 | $6,05 | $0,01129328 | $0,01144821 |
| 2025-03-22 | $2.155.476 | $14,66 | $0,00929681 | $0,01129328 |
| 2025-03-21 | $2.562.129 | $30,23 | $0,01107628 | $0,00929681 |
| 2025-03-20 | $2.762.122 | $3,17 | $0,01192219 | $0,01107628 |
| 2025-03-19 | $2.631.026 | $5,05 | $0,01135634 | $0,01192219 |
| 2025-03-18 | $2.601.256 | $62,78 | $0,01122784 | $0,01135634 |
| 2025-03-17 | $2.435.825 | $189,06 | $0,01051861 | $0,01122784 |
| 2025-03-16 | $2.285.627 | $4,85 | $0,00986226 | $0,01051861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
