PUGGY Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $2.748,83 | $0,000000227839 | N/A |
| 2025-04-06 | $0,000000000000000000 | $2.343,96 | $0,000000235581 | $0,000000227839 |
| 2025-04-05 | $0,000000000000000000 | $1.852,96 | $0,000000235934 | $0,000000235581 |
| 2025-04-04 | $0,000000000000000000 | $3.024,92 | $0,000000233790 | $0,000000235934 |
| 2025-04-03 | $0,000000000000000000 | $1.682,92 | $0,000000257681 | $0,000000233790 |
| 2025-04-02 | $0,000000000000000000 | $995,21 | $0,000000270080 | $0,000000257681 |
| 2025-04-01 | $0,000000000000000000 | $35,87 | $0,000000259964 | $0,000000270080 |
| 2025-03-31 | $0,000000000000000000 | $751,29 | $0,000000249958 | $0,000000259964 |
| 2025-03-30 | $0,000000000000000000 | $548,74 | $0,000000240140 | $0,000000249958 |
| 2025-03-29 | $0,000000000000000000 | $2.002,18 | $0,000000259918 | $0,000000240140 |
| 2025-03-28 | $0,000000000000000000 | $1.404,93 | $0,000000249947 | $0,000000259918 |
| 2025-03-27 | $0,000000000000000000 | $829,49 | $0,000000300139 | $0,000000249947 |
| 2025-03-26 | $0,000000000000000000 | $1.674,98 | $0,000000320094 | $0,000000300139 |
| 2025-03-25 | $0,000000000000000000 | $489,66 | $0,000000280185 | $0,000000320094 |
| 2025-03-24 | $0,000000000000000000 | $165,88 | $0,000000259904 | $0,000000280185 |
| 2025-03-23 | $0,000000000000000000 | $21,03 | $0,000000279953 | $0,000000259904 |
| 2025-03-22 | $0,000000000000000000 | $265,87 | $0,000000249910 | $0,000000279953 |
| 2025-03-21 | $0,000000000000000000 | $850,39 | $0,000000279861 | $0,000000249910 |
| 2025-03-20 | $0,000000000000000000 | $728,67 | $0,000000310300 | $0,000000279861 |
| 2025-03-19 | $0,000000000000000000 | $322,82 | $0,000000289912 | $0,000000310300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
