Puff The Dragon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $69.391.460 | $41.811 | $0,078142 | N/A |
| 2025-04-05 | $69.710.482 | $88.945 | $0,078373 | $0,078142 |
| 2025-04-04 | $70.160.837 | $100.782 | $0,078364 | $0,078373 |
| 2025-04-03 | $69.479.931 | $241.683 | $0,078159 | $0,078364 |
| 2025-04-02 | $66.580.040 | $71.257 | $0,074900 | $0,078159 |
| 2025-04-01 | $64.915.592 | $86.543 | $0,072917 | $0,074900 |
| 2025-03-31 | $65.851.521 | $102.355 | $0,074097 | $0,072917 |
| 2025-03-30 | $67.211.205 | $73.710 | $0,075630 | $0,074097 |
| 2025-03-29 | $71.277.060 | $68.938 | $0,080206 | $0,075630 |
| 2025-03-28 | $71.143.506 | $32.610 | $0,080047 | $0,080206 |
| 2025-03-27 | $71.556.277 | $49.753 | $0,080542 | $0,080047 |
| 2025-03-26 | $71.633.326 | $45.476 | $0,080587 | $0,080542 |
| 2025-03-25 | $71.416.067 | $122.323 | $0,080366 | $0,080587 |
| 2025-03-24 | $71.703.363 | $24.552 | $0,080772 | $0,080366 |
| 2025-03-23 | $71.794.634 | $35.049 | $0,080765 | $0,080772 |
| 2025-03-22 | $71.878.362 | $113.595 | $0,080874 | $0,080765 |
| 2025-03-21 | $71.854.895 | $59.765 | $0,080846 | $0,080874 |
| 2025-03-20 | $72.535.605 | $114.116 | $0,081568 | $0,080846 |
| 2025-03-19 | $72.480.671 | $50.136 | $0,081541 | $0,081568 |
| 2025-03-18 | $72.080.620 | $93.175 | $0,081067 | $0,081541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
