pufETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $305.229 | $1.873,45 | N/A |
| 2025-04-02 | $0,000000000000000000 | $192.927 | $1.989,79 | $1.873,45 |
| 2025-04-01 | $0,000000000000000000 | $677.599 | $1.904,70 | $1.989,79 |
| 2025-03-31 | $0,000000000000000000 | $348.722 | $1.881,95 | $1.904,70 |
| 2025-03-30 | $0,000000000000000000 | $224.124 | $1.903,47 | $1.881,95 |
| 2025-03-29 | $0,000000000000000000 | $370.453 | $1.978,36 | $1.903,47 |
| 2025-03-28 | $0,000000000000000000 | $2.049.166 | $2.087,94 | $1.978,36 |
| 2025-03-27 | $0,000000000000000000 | $4.027.437 | $2.098,68 | $2.087,94 |
| 2025-03-26 | $0,000000000000000000 | $492.510 | $2.152,93 | $2.098,68 |
| 2025-03-25 | $0,000000000000000000 | $891.052 | $2.166,13 | $2.152,93 |
| 2025-03-24 | $0,000000000000000000 | $285.742 | $2.085,71 | $2.166,13 |
| 2025-03-23 | $0,000000000000000000 | $138.879 | $2.059,65 | $2.085,71 |
| 2025-03-22 | $0,000000000000000000 | $317.316 | $2.047,02 | $2.059,65 |
| 2025-03-21 | $0,000000000000000000 | $1.919.539 | $2.058,61 | $2.047,02 |
| 2025-03-20 | $0,000000000000000000 | $1.036.087 | $2.142,61 | $2.058,61 |
| 2025-03-19 | $0,000000000000000000 | $412.419 | $2.012,11 | $2.142,61 |
| 2025-03-18 | $0,000000000000000000 | $609.928 | $2.007,11 | $2.012,11 |
| 2025-03-17 | $0,000000000000000000 | $418.654 | $1.962,39 | $2.007,11 |
| 2025-03-16 | $0,000000000000000000 | $217.833 | $2.018,85 | $1.962,39 |
| 2025-03-15 | $0,000000000000000000 | $244.746 | $1.993,05 | $2.018,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
