Public Masterpiece Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $3.027.281 | $171.884 | $0,065179 | N/A |
| 2025-04-06 | $3.035.215 | $114.241 | $0,065882 | $0,065179 |
| 2025-04-05 | $3.024.704 | $157.270 | $0,065611 | $0,065882 |
| 2025-04-04 | $3.033.461 | $160.475 | $0,065560 | $0,065611 |
| 2025-04-03 | $3.011.990 | $182.561 | $0,065506 | $0,065560 |
| 2025-04-02 | $2.992.465 | $147.198 | $0,065614 | $0,065506 |
| 2025-04-01 | $2.972.274 | $178.820 | $0,065604 | $0,065614 |
| 2025-03-31 | $2.944.906 | $150.755 | $0,065486 | $0,065604 |
| 2025-03-30 | $2.946.074 | $166.239 | $0,065517 | $0,065486 |
| 2025-03-29 | $2.924.745 | $174.461 | $0,065511 | $0,065517 |
| 2025-03-28 | $2.901.369 | $169.445 | $0,065335 | $0,065511 |
| 2025-03-27 | $2.901.018 | $156.069 | $0,065355 | $0,065335 |
| 2025-03-26 | $2.903.185 | $156.428 | $0,065488 | $0,065355 |
| 2025-03-25 | $2.867.208 | $209.656 | $0,065321 | $0,065488 |
| 2025-03-24 | $2.869.502 | $150.730 | $0,065497 | $0,065321 |
| 2025-03-23 | $2.874.879 | $154.911 | $0,065563 | $0,065497 |
| 2025-03-22 | $2.848.090 | $175.727 | $0,065263 | $0,065563 |
| 2025-03-21 | $2.847.530 | $211.622 | $0,065321 | $0,065263 |
| 2025-03-20 | $2.817.428 | $280.246 | $0,065097 | $0,065321 |
| 2025-03-19 | $2.827.036 | $237.259 | $0,065265 | $0,065097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
