PUBLC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $40.493 | $1,33 | $0,00011083 | N/A |
| 2025-04-04 | $40.650 | $1,33 | $0,00011141 | $0,00011083 |
| 2025-04-03 | $40.940 | $11,68 | $0,00011207 | $0,00011141 |
| 2025-04-02 | $43.740 | $11,94 | $0,00011974 | $0,00011207 |
| 2025-04-01 | $41.224 | $53,62 | $0,00011658 | $0,00011974 |
| 2025-03-31 | $41.224 | $53,62 | $0,00011658 | $0,00011658 |
| 2025-03-28 | $48.643 | $4,17 | $0,00013316 | $0,00011658 |
| 2025-03-27 | $48.643 | $4,17 | $0,00013316 | $0,00013316 |
| 2025-03-14 | $45.143 | $107,29 | $0,00012358 | $0,00013316 |
| 2025-03-13 | $45.143 | $107,29 | $0,00012358 | $0,00012358 |
| 2025-03-10 | $50.640 | $83,82 | $0,00013422 | $0,00012358 |
| 2025-03-09 | $54.694 | $1.281,15 | $0,00014965 | $0,00013422 |
| 2025-03-08 | $63.319 | $52,01 | $0,00017337 | $0,00014965 |
| 2025-03-07 | $65.606 | $3,38 | $0,00017964 | $0,00017337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
