PsyNova Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $21.213 | $3,24 | $0,00002118 | N/A |
| 2025-04-03 | $22.177 | $43,41 | $0,00002219 | $0,00002118 |
| 2025-04-02 | $23.144 | $2,30 | $0,00002315 | $0,00002219 |
| 2025-04-01 | $22.154 | $2,30 | $0,00002214 | $0,00002315 |
| 2025-03-31 | $22.307 | $30,51 | $0,00002232 | $0,00002214 |
| 2025-03-30 | $22.287 | $35,29 | $0,00002219 | $0,00002232 |
| 2025-03-29 | $22.316 | $35,51 | $0,00002233 | $0,00002219 |
| 2025-03-28 | $25.112 | $69,43 | $0,00002512 | $0,00002233 |
| 2025-03-27 | $24.811 | $274,69 | $0,00002482 | $0,00002512 |
| 2025-03-26 | $24.811 | $274,69 | $0,00002482 | $0,00002482 |
| 2025-03-24 | $24.001 | $8,28 | $0,00002389 | $0,00002482 |
| 2025-03-23 | $23.263 | $10,27 | $0,00002326 | $0,00002389 |
| 2025-03-22 | $23.113 | $16,19 | $0,00002312 | $0,00002326 |
| 2025-03-21 | $23.289 | $29,45 | $0,00002332 | $0,00002312 |
| 2025-03-20 | $23.289 | $29,45 | $0,00002332 | $0,00002332 |
| 2025-03-19 | $22.666 | $8,04 | $0,00002267 | $0,00002332 |
| 2025-03-18 | $23.348 | $7,60 | $0,00002336 | $0,00002267 |
| 2025-03-17 | $22.948 | $2,11 | $0,00002296 | $0,00002336 |
| 2025-03-16 | $24.704 | $1,73 | $0,00002478 | $0,00002296 |
| 2025-03-15 | $24.947 | $329,57 | $0,00002494 | $0,00002478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
