Psy The Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $7.264,65 | $35,94 | $0,00000719 | N/A |
| 2025-04-01 | $7.045,21 | $50,29 | $0,00000705 | $0,00000719 |
| 2025-03-31 | $7.008,80 | $50,04 | $0,00000702 | $0,00000705 |
| 2025-03-30 | $7.008,80 | $50,04 | $0,00000702 | $0,00000702 |
| 2025-03-29 | $7.835,46 | $4,73 | $0,00000785 | $0,00000702 |
| 2025-03-28 | $8.012,00 | $4,84 | $0,00000802 | $0,00000785 |
| 2025-03-27 | $7.902,14 | $4,69 | $0,00000791 | $0,00000802 |
| 2025-03-26 | $8.298,58 | $52,34 | $0,00000831 | $0,00000791 |
| 2025-03-25 | $8.380,02 | $172,87 | $0,00000844 | $0,00000831 |
| 2025-03-24 | $8.354,17 | $22,83 | $0,00000836 | $0,00000844 |
| 2025-03-23 | $8.170,18 | $9,58 | $0,00000818 | $0,00000836 |
| 2025-03-22 | $8.237,36 | $63,59 | $0,00000829 | $0,00000818 |
| 2025-03-21 | $8.330,09 | $4,44 | $0,00000834 | $0,00000829 |
| 2025-03-20 | $8.247,74 | $9,20 | $0,00000826 | $0,00000834 |
| 2025-03-19 | $8.219,69 | $9,12 | $0,00000818 | $0,00000826 |
| 2025-03-18 | $8.489,73 | $3,51 | $0,00000845 | $0,00000818 |
| 2025-03-17 | $8.489,73 | $3,51 | $0,00000845 | $0,00000845 |
| 2025-03-07 | $9.694,14 | $2,09 | $0,00000971 | $0,00000845 |
| 2025-03-06 | $9.694,14 | $2,09 | $0,00000971 | $0,00000971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
