ProtoKOLs USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.577.422 | $967,66 | $0,157900 | N/A |
| 2025-04-05 | $1.603.779 | $4.546,65 | $0,160379 | $0,157900 |
| 2025-04-04 | $1.546.141 | $5.257,33 | $0,154465 | $0,160379 |
| 2025-04-03 | $1.641.419 | $2.300,68 | $0,163912 | $0,154465 |
| 2025-04-02 | $1.736.905 | $5.128,58 | $0,173690 | $0,163912 |
| 2025-04-01 | $1.765.097 | $3.637,71 | $0,176680 | $0,173690 |
| 2025-03-31 | $1.791.433 | $3.424,92 | $0,179218 | $0,176680 |
| 2025-03-30 | $1.855.737 | $72,50 | $0,185843 | $0,179218 |
| 2025-03-29 | $1.921.772 | $6.570,60 | $0,192244 | $0,185843 |
| 2025-03-28 | $2.172.701 | $842,00 | $0,217398 | $0,192244 |
| 2025-03-27 | $2.172.925 | $7.559,16 | $0,217759 | $0,217398 |
| 2025-03-26 | $2.456.511 | $5.734,83 | $0,246212 | $0,217759 |
| 2025-03-25 | $2.483.523 | $13.578,15 | $0,248862 | $0,246212 |
| 2025-03-24 | $2.112.480 | $4.660,40 | $0,211678 | $0,248862 |
| 2025-03-23 | $2.197.841 | $42.023 | $0,219857 | $0,211678 |
| 2025-03-22 | $1.553.452 | $5.608,29 | $0,155339 | $0,219857 |
| 2025-03-21 | $1.469.416 | $2.515,62 | $0,146898 | $0,155339 |
| 2025-03-20 | $1.522.573 | $8.285,32 | $0,152023 | $0,146898 |
| 2025-03-19 | $1.545.102 | $2.690,11 | $0,154510 | $0,152023 |
| 2025-03-18 | $1.526.952 | $10.100,00 | $0,152613 | $0,154510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
