Protoken USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.726.990 | $106.552 | $0,00172852 | N/A |
| 2025-04-05 | $92.559 | $260,43 | $0,00009273 | $0,00172852 |
| 2025-04-04 | $87.712 | $428,93 | $0,00008773 | $0,00009273 |
| 2025-04-03 | $1.704.100 | $105.946 | $0,00170427 | $0,00008773 |
| 2025-04-02 | $99.663 | $5.548,90 | $0,00009953 | $0,00170427 |
| 2025-04-01 | $91.650 | $16.987,17 | $0,00009159 | $0,00009953 |
| 2025-03-31 | $155.164 | $2.305,32 | $0,00015394 | $0,00009159 |
| 2025-03-30 | $145.033 | $971,56 | $0,00014579 | $0,00015394 |
| 2025-03-29 | $11.445.166 | $280.675 | $0,01144564 | $0,00014579 |
| 2025-03-28 | $167.015 | $1.080,30 | $0,00016688 | $0,01144564 |
| 2025-03-27 | $164.520 | $93,89 | $0,00016372 | $0,00016688 |
| 2025-03-26 | $173.558 | $476,93 | $0,00017357 | $0,00016372 |
| 2025-03-25 | $171.445 | $8.091,30 | $0,00017152 | $0,00017357 |
| 2025-03-24 | $187.798 | $810,71 | $0,00018804 | $0,00017152 |
| 2025-03-23 | $187.660 | $640,02 | $0,00018767 | $0,00018804 |
| 2025-03-22 | $190.995 | $1.298,15 | $0,00018993 | $0,00018767 |
| 2025-03-21 | $190.596 | $1.762,84 | $0,00018951 | $0,00018993 |
| 2025-03-20 | $212.591 | $733,32 | $0,00021143 | $0,00018951 |
| 2025-03-19 | $191.962 | $1.420,48 | $0,00019291 | $0,00021143 |
| 2025-03-18 | $198.640 | $2.477,92 | $0,00019888 | $0,00019291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
