Protocol Net Gain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $8.467,22 | $2,99 | $0,00001933 | N/A |
| 2025-04-05 | $7.641,43 | $3,14 | $0,00001748 | $0,00001933 |
| 2025-04-04 | $7.276,90 | $1,67 | $0,00001666 | $0,00001748 |
| 2025-04-03 | $7.297,77 | $1,67 | $0,00001671 | $0,00001666 |
| 2025-03-30 | $8.058,58 | $8,67 | $0,00001841 | $0,00001671 |
| 2025-03-29 | $8.056,14 | $10,01 | $0,00001849 | $0,00001841 |
| 2025-03-28 | $8.640,34 | $29,02 | $0,00001973 | $0,00001849 |
| 2025-03-27 | $8.572,79 | $17,92 | $0,00001947 | $0,00001973 |
| 2025-03-26 | $8.978,37 | $17,97 | $0,00002060 | $0,00001947 |
| 2025-03-25 | $8.824,93 | $155,48 | $0,00002015 | $0,00002060 |
| 2025-03-24 | $8.194,68 | $2,64 | $0,00001888 | $0,00002015 |
| 2025-03-23 | $7.978,46 | $16,37 | $0,00001830 | $0,00001888 |
| 2025-03-22 | $8.057,32 | $113,40 | $0,00001840 | $0,00001830 |
| 2025-03-21 | $8.057,32 | $113,40 | $0,00001840 | $0,00001840 |
| 2025-03-19 | $7.671,12 | $6,37 | $0,00001759 | $0,00001840 |
| 2025-03-18 | $8.056,19 | $650,85 | $0,00001839 | $0,00001759 |
| 2025-03-17 | $9.307,72 | $4,60 | $0,00002125 | $0,00001839 |
| 2025-03-16 | $11.178,22 | $21,70 | $0,00002541 | $0,00002125 |
| 2025-03-15 | $9.874,37 | $9,97 | $0,00002254 | $0,00002541 |
| 2025-03-14 | $10.216,28 | $1,96 | $0,00002328 | $0,00002254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
