Prosper USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.042.084 | $0,284733 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.268.401 | $0,288378 | $0,284733 |
| 2025-04-04 | $0,000000000000000000 | $1.646.116 | $0,319503 | $0,288378 |
| 2025-04-03 | $0,000000000000000000 | $2.161.802 | $0,323035 | $0,319503 |
| 2025-04-02 | $0,000000000000000000 | $2.578.533 | $0,351306 | $0,323035 |
| 2025-04-01 | $0,000000000000000000 | $2.758.218 | $0,353335 | $0,351306 |
| 2025-03-31 | $0,000000000000000000 | $6.349.224 | $0,346234 | $0,353335 |
| 2025-03-30 | $0,000000000000000000 | $2.990.245 | $0,366540 | $0,346234 |
| 2025-03-29 | $0,000000000000000000 | $5.138.998 | $0,382548 | $0,366540 |
| 2025-03-28 | $0,000000000000000000 | $7.342.531 | $0,384247 | $0,382548 |
| 2025-03-27 | $0,000000000000000000 | $15.425.659 | $0,457574 | $0,384247 |
| 2025-03-26 | $0,000000000000000000 | $2.912.606 | $0,398209 | $0,457574 |
| 2025-03-25 | $0,000000000000000000 | $2.953.329 | $0,403646 | $0,398209 |
| 2025-03-24 | $0,000000000000000000 | $3.629.533 | $0,399976 | $0,403646 |
| 2025-03-23 | $0,000000000000000000 | $3.906.340 | $0,425680 | $0,399976 |
| 2025-03-22 | $0,000000000000000000 | $3.340.337 | $0,426167 | $0,425680 |
| 2025-03-21 | $0,000000000000000000 | $7.806.692 | $0,425351 | $0,426167 |
| 2025-03-20 | $0,000000000000000000 | $5.687.977 | $0,452620 | $0,425351 |
| 2025-03-19 | $0,000000000000000000 | $4.926.274 | $0,449395 | $0,452620 |
| 2025-03-18 | $0,000000000000000000 | $18.846.595 | $0,466053 | $0,449395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
