Prosper [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $18.192.750 | $478,80 | $0,354053 | N/A |
| 2025-04-04 | $17.228.701 | $110,47 | $0,332139 | $0,354053 |
| 2025-04-03 | $17.937.311 | $198,31 | $0,348473 | $0,332139 |
| 2025-04-02 | $19.431.165 | $224,17 | $0,370974 | $0,348473 |
| 2025-04-01 | $21.571.531 | $458,76 | $0,419772 | $0,370974 |
| 2025-03-31 | $18.612.406 | $472,60 | $0,363218 | $0,419772 |
| 2025-03-30 | $19.617.504 | $325,83 | $0,382170 | $0,363218 |
| 2025-03-29 | $20.673.791 | $912,81 | $0,402394 | $0,382170 |
| 2025-03-28 | $20.460.453 | $819,49 | $0,398256 | $0,402394 |
| 2025-03-27 | $23.439.325 | $2.680,39 | $0,456064 | $0,398256 |
| 2025-03-26 | $21.635.273 | $383,30 | $0,420962 | $0,456064 |
| 2025-03-25 | $22.063.112 | $1.316,42 | $0,429984 | $0,420962 |
| 2025-03-24 | $22.598.848 | $487,40 | $0,439100 | $0,429984 |
| 2025-03-23 | $22.521.988 | $278,75 | $0,438176 | $0,439100 |
| 2025-03-22 | $23.518.238 | $392,28 | $0,457628 | $0,438176 |
| 2025-03-21 | $23.322.476 | $660,40 | $0,453690 | $0,457628 |
| 2025-03-20 | $24.304.917 | $882,24 | $0,474754 | $0,453690 |
| 2025-03-19 | $23.911.124 | $1.880,25 | $0,465453 | $0,474754 |
| 2025-03-18 | $23.987.762 | $9.702,81 | $0,466764 | $0,465453 |
| 2025-03-17 | $25.140.983 | $10.481,15 | $0,489041 | $0,466764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
