Propy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $33.318.151 | $6.392.073 | $0,575780 | N/A |
| 2025-04-03 | $35.803.204 | $6.769.414 | $0,618791 | $0,575780 |
| 2025-04-02 | $36.513.941 | $4.708.714 | $0,630505 | $0,618791 |
| 2025-04-01 | $35.427.080 | $4.625.459 | $0,611805 | $0,630505 |
| 2025-03-31 | $35.778.737 | $2.362.209 | $0,618471 | $0,611805 |
| 2025-03-30 | $38.658.091 | $2.735.689 | $0,667990 | $0,618471 |
| 2025-03-29 | $40.030.857 | $6.171.982 | $0,691708 | $0,667990 |
| 2025-03-28 | $41.131.946 | $7.240.389 | $0,710107 | $0,691708 |
| 2025-03-27 | $43.250.773 | $5.216.160 | $0,747043 | $0,710107 |
| 2025-03-26 | $40.439.975 | $4.654.635 | $0,698374 | $0,747043 |
| 2025-03-25 | $40.968.624 | $9.055.372 | $0,705877 | $0,698374 |
| 2025-03-24 | $41.533.462 | $13.603.208 | $0,716755 | $0,705877 |
| 2025-03-23 | $41.701.853 | $3.755.175 | $0,720353 | $0,716755 |
| 2025-03-22 | $40.991.786 | $6.967.174 | $0,707735 | $0,720353 |
| 2025-03-21 | $39.450.813 | $8.870.882 | $0,681424 | $0,707735 |
| 2025-03-20 | $42.295.707 | $10.456.336 | $0,730424 | $0,681424 |
| 2025-03-19 | $42.781.807 | $8.063.995 | $0,738601 | $0,730424 |
| 2025-03-18 | $43.523.165 | $6.443.471 | $0,751818 | $0,738601 |
| 2025-03-17 | $43.339.707 | $4.166.717 | $0,748592 | $0,751818 |
| 2025-03-16 | $45.448.058 | $3.428.178 | $0,783994 | $0,748592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
