Prophet of Ethereum USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $470.999 | $3.942,08 | $0,00047100 | N/A |
| 2025-04-05 | $455.116 | $1.179,33 | $0,00045512 | $0,00047100 |
| 2025-04-04 | $446.841 | $3.245,63 | $0,00044646 | $0,00045512 |
| 2025-04-03 | $475.936 | $3.018,25 | $0,00047594 | $0,00044646 |
| 2025-04-02 | $521.690 | $15.405,63 | $0,00052147 | $0,00047594 |
| 2025-04-01 | $517.891 | $8.023,73 | $0,00051720 | $0,00052147 |
| 2025-03-31 | $493.127 | $3.541,65 | $0,00049354 | $0,00051720 |
| 2025-03-30 | $533.102 | $414,69 | $0,00053310 | $0,00049354 |
| 2025-03-29 | $553.298 | $2.263,92 | $0,00055353 | $0,00053310 |
| 2025-03-28 | $604.563 | $5.015,07 | $0,00060485 | $0,00055353 |
| 2025-03-27 | $635.092 | $5.347,15 | $0,00063523 | $0,00060485 |
| 2025-03-26 | $678.581 | $13.296,49 | $0,00067864 | $0,00063523 |
| 2025-03-25 | $753.291 | $3.902,48 | $0,00075355 | $0,00067864 |
| 2025-03-24 | $705.118 | $5.452,52 | $0,00070512 | $0,00075355 |
| 2025-03-23 | $708.191 | $4.921,59 | $0,00070855 | $0,00070512 |
| 2025-03-22 | $713.790 | $6.155,65 | $0,00071323 | $0,00070855 |
| 2025-03-21 | $682.684 | $8.176,72 | $0,00067808 | $0,00071323 |
| 2025-03-20 | $747.834 | $13.459,92 | $0,00074809 | $0,00067808 |
| 2025-03-19 | $733.930 | $39.495 | $0,00073050 | $0,00074809 |
| 2025-03-18 | $794.557 | $17.325,57 | $0,00079444 | $0,00073050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
