PROOF Platform USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $746.698 | $1.797,40 | $0,091279 | N/A |
| 2025-04-03 | $748.446 | $2.440,00 | $0,091586 | $0,091279 |
| 2025-04-02 | $812.514 | $920,07 | $0,099687 | $0,091586 |
| 2025-04-01 | $774.356 | $3.702,55 | $0,095159 | $0,099687 |
| 2025-03-31 | $809.256 | $88,44 | $0,090409 | $0,095159 |
| 2025-03-30 | $825.884 | $7.066,62 | $0,092220 | $0,090409 |
| 2025-03-29 | $894.686 | $1.362,71 | $0,100705 | $0,092220 |
| 2025-03-28 | $935.189 | $9.756,96 | $0,105694 | $0,100705 |
| 2025-03-27 | $988.473 | $3.625,21 | $0,112381 | $0,105694 |
| 2025-03-26 | $1.020.727 | $1.819,51 | $0,115452 | $0,112381 |
| 2025-03-25 | $1.022.227 | $12.574,31 | $0,115585 | $0,115452 |
| 2025-03-24 | $934.961 | $2.605,27 | $0,105245 | $0,115585 |
| 2025-03-23 | $917.608 | $11.645,34 | $0,103695 | $0,105245 |
| 2025-03-22 | $869.214 | $3.690,36 | $0,097603 | $0,103695 |
| 2025-03-21 | $857.479 | $6.423,92 | $0,096347 | $0,097603 |
| 2025-03-20 | $858.656 | $18.445,95 | $0,095660 | $0,096347 |
| 2025-03-19 | $756.202 | $15.905,26 | $0,082357 | $0,095660 |
| 2025-03-18 | $761.734 | $2.423,55 | $0,083749 | $0,082357 |
| 2025-03-17 | $742.202 | $2.185,66 | $0,080908 | $0,083749 |
| 2025-03-16 | $752.715 | $2.091,90 | $0,081842 | $0,080908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
