Proof Of Pepe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $7,72 | $0,00002565 | N/A |
| 2025-03-31 | $0,000000000000000000 | $323,49 | $0,00002511 | $0,00002565 |
| 2025-03-30 | $0,000000000000000000 | $323,49 | $0,00002511 | $0,00002511 |
| 2025-03-28 | $0,000000000000000000 | $20,30 | $0,00002692 | $0,00002511 |
| 2025-03-27 | $0,000000000000000000 | $20,08 | $0,00002662 | $0,00002692 |
| 2025-03-26 | $0,000000000000000000 | $213,25 | $0,00002700 | $0,00002662 |
| 2025-03-25 | $0,000000000000000000 | $275,47 | $0,00002709 | $0,00002700 |
| 2025-03-24 | $0,000000000000000000 | $115,64 | $0,00002642 | $0,00002709 |
| 2025-03-23 | $0,000000000000000000 | $115,64 | $0,00002642 | $0,00002642 |
| 2025-03-20 | $0,000000000000000000 | $42,13 | $0,00002544 | $0,00002642 |
| 2025-03-19 | $0,000000000000000000 | $290,20 | $0,00002560 | $0,00002544 |
| 2025-03-18 | $0,000000000000000000 | $293,73 | $0,00002591 | $0,00002560 |
| 2025-03-17 | $0,000000000000000000 | $293,69 | $0,00002591 | $0,00002591 |
| 2025-03-15 | $0,000000000000000000 | $249,93 | $0,00002541 | $0,00002591 |
| 2025-03-14 | $0,000000000000000000 | $248,43 | $0,00002525 | $0,00002541 |
| 2025-03-13 | $0,000000000000000000 | $248,43 | $0,00002525 | $0,00002525 |
| 2025-03-10 | $0,000000000000000000 | $6,53 | $0,00002677 | $0,00002525 |
| 2025-03-09 | $0,000000000000000000 | $709,23 | $0,00002938 | $0,00002677 |
| 2025-03-08 | $0,000000000000000000 | $2.061,61 | $0,00002924 | $0,00002938 |
| 2025-03-07 | $0,000000000000000000 | $2.061,61 | $0,00002924 | $0,00002924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
