Prometheus Waluigi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $61.644 | $1.492,61 | $0,00006188 | N/A |
| 2025-04-04 | $59.515 | $1.287,88 | $0,00005964 | $0,00006188 |
| 2025-04-03 | $67.276 | $3.001,06 | $0,00006705 | $0,00005964 |
| 2025-04-02 | $69.376 | $2.113,05 | $0,00006973 | $0,00006705 |
| 2025-04-01 | $59.772 | $15.016,69 | $0,00005983 | $0,00006973 |
| 2025-03-31 | $102.089 | $8.415,48 | $0,00010290 | $0,00005983 |
| 2025-03-30 | $64.027 | $1.865,92 | $0,00006388 | $0,00010290 |
| 2025-03-29 | $68.606 | $6.791,55 | $0,00006910 | $0,00006388 |
| 2025-03-28 | $84.636 | $8.431,72 | $0,00008485 | $0,00006910 |
| 2025-03-27 | $98.736 | $3.053,69 | $0,00009843 | $0,00008485 |
| 2025-03-26 | $105.922 | $2.823,77 | $0,00010614 | $0,00009843 |
| 2025-03-25 | $111.405 | $8.865,32 | $0,00011161 | $0,00010614 |
| 2025-03-24 | $90.366 | $3.922,24 | $0,00009066 | $0,00011161 |
| 2025-03-23 | $97.355 | $8.302,69 | $0,00009754 | $0,00009066 |
| 2025-03-22 | $109.364 | $2.135,26 | $0,00010948 | $0,00009754 |
| 2025-03-21 | $123.664 | $6.986,50 | $0,00012319 | $0,00010948 |
| 2025-03-20 | $136.874 | $25.007 | $0,00013641 | $0,00012319 |
| 2025-03-19 | $108.697 | $14.795,60 | $0,00010958 | $0,00013641 |
| 2025-03-18 | $104.424 | $21.306 | $0,00010463 | $0,00010958 |
| 2025-03-17 | $101.122 | $26.913 | $0,00010132 | $0,00010463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
