Prometheum Prodigy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $34.240 | $2,99 | $0,00008793 | N/A |
| 2025-04-06 | $25.341 | $18,07 | $0,00006508 | $0,00008793 |
| 2025-04-05 | $25.303 | $18,04 | $0,00006497 | $0,00006508 |
| 2025-04-04 | $26.848 | $12,53 | $0,00006895 | $0,00006497 |
| 2025-04-03 | $44.782 | $17,30 | $0,00011500 | $0,00006895 |
| 2025-04-02 | $44.782 | $17,30 | $0,00011500 | $0,00011500 |
| 2025-03-31 | $28.398 | $20,53 | $0,00007293 | $0,00011500 |
| 2025-03-30 | $29.974 | $21,67 | $0,00007697 | $0,00007293 |
| 2025-03-29 | $29.960 | $3,51 | $0,00007699 | $0,00007697 |
| 2025-03-28 | $29.960 | $3,51 | $0,00007699 | $0,00007699 |
| 2025-03-22 | $31.908 | $21,55 | $0,00008194 | $0,00007699 |
| 2025-03-21 | $30.374 | $6,29 | $0,00007800 | $0,00008194 |
| 2025-03-20 | $30.402 | $93,09 | $0,00007808 | $0,00007800 |
| 2025-03-19 | $13.244,26 | $1,18 | $0,00003399 | $0,00007808 |
| 2025-03-18 | $13.244,26 | $1,18 | $0,00003399 | $0,00003399 |
| 2025-03-16 | $30.375 | $1,22 | $0,00007798 | $0,00003399 |
| 2025-03-15 | $30.375 | $1,22 | $0,00007798 | $0,00007798 |
| 2025-03-13 | $21.796 | $43,06 | $0,00005600 | $0,00007798 |
| 2025-03-12 | $25.697 | $31,86 | $0,00006597 | $0,00005600 |
| 2025-03-11 | $26.434 | $29,58 | $0,00006788 | $0,00006597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
