Prom USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $110.849.233 | $3.184.506 | $6,08 | N/A |
| 2025-04-05 | $108.418.641 | $4.035.257 | $5,94 | $6,08 |
| 2025-04-04 | $110.096.801 | $4.053.121 | $6,03 | $5,94 |
| 2025-04-03 | $105.661.131 | $5.545.821 | $5,79 | $6,03 |
| 2025-04-02 | $110.251.619 | $4.167.644 | $6,04 | $5,79 |
| 2025-04-01 | $109.902.869 | $3.204.471 | $6,03 | $6,04 |
| 2025-03-31 | $108.946.757 | $2.925.613 | $5,97 | $6,03 |
| 2025-03-30 | $108.300.414 | $2.500.159 | $5,94 | $5,97 |
| 2025-03-29 | $109.417.105 | $4.337.189 | $6,00 | $5,94 |
| 2025-03-28 | $111.940.914 | $3.419.909 | $6,14 | $6,00 |
| 2025-03-27 | $111.591.428 | $3.064.493 | $6,11 | $6,14 |
| 2025-03-26 | $114.344.243 | $3.123.592 | $6,27 | $6,11 |
| 2025-03-25 | $111.435.335 | $4.384.023 | $6,11 | $6,27 |
| 2025-03-24 | $111.977.093 | $1.618.421 | $6,13 | $6,11 |
| 2025-03-23 | $114.018.572 | $1.533.982 | $6,25 | $6,13 |
| 2025-03-22 | $112.587.935 | $1.852.171 | $6,17 | $6,25 |
| 2025-03-21 | $113.861.599 | $3.296.326 | $6,24 | $6,17 |
| 2025-03-20 | $116.620.336 | $3.265.994 | $6,40 | $6,24 |
| 2025-03-19 | $112.456.786 | $2.010.922 | $6,16 | $6,40 |
| 2025-03-18 | $111.265.581 | $2.949.834 | $6,10 | $6,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
