ProjectOasis USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-29 | $31.320 | $7,73 | $0,00791898 | N/A |
| 2025-03-28 | $31.320 | $7,73 | $0,00791898 | $0,00791898 |
| 2025-03-23 | $31.974 | $22,26 | $0,00808418 | $0,00791898 |
| 2025-03-22 | $31.974 | $22,26 | $0,00808418 | $0,00808418 |
| 2025-03-18 | $31.893 | $1,39 | $0,00806383 | $0,00808418 |
| 2025-03-17 | $30.897 | $1,59 | $0,00781199 | $0,00806383 |
| 2025-03-16 | $30.897 | $1,59 | $0,00781199 | $0,00781199 |
| 2025-03-12 | $28.260 | $98,56 | $0,00727103 | $0,00781199 |
| 2025-03-11 | $28.260 | $98,56 | $0,00727103 | $0,00727103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
