Project89 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.389.657 | $148.241 | $0,00138927 | N/A |
| 2025-04-03 | $1.368.425 | $182.638 | $0,00136527 | $0,00138927 |
| 2025-04-02 | $1.404.198 | $162.121 | $0,00140436 | $0,00136527 |
| 2025-04-01 | $1.293.357 | $128.050 | $0,00129474 | $0,00140436 |
| 2025-03-31 | $1.302.411 | $131.006 | $0,00130321 | $0,00129474 |
| 2025-03-30 | $1.245.985 | $143.898 | $0,00124595 | $0,00130321 |
| 2025-03-29 | $1.332.110 | $146.444 | $0,00133226 | $0,00124595 |
| 2025-03-28 | $1.393.059 | $157.943 | $0,00139322 | $0,00133226 |
| 2025-03-27 | $1.518.757 | $145.149 | $0,00151911 | $0,00139322 |
| 2025-03-26 | $1.622.208 | $151.933 | $0,00161453 | $0,00151911 |
| 2025-03-25 | $1.661.156 | $224.387 | $0,00166134 | $0,00161453 |
| 2025-03-24 | $1.596.786 | $208.388 | $0,00160040 | $0,00166134 |
| 2025-03-23 | $1.296.274 | $157.399 | $0,00131369 | $0,00160040 |
| 2025-03-22 | $1.332.691 | $169.653 | $0,00133235 | $0,00131369 |
| 2025-03-21 | $1.384.243 | $164.721 | $0,00137724 | $0,00133235 |
| 2025-03-20 | $1.477.933 | $171.474 | $0,00149348 | $0,00137724 |
| 2025-03-19 | $1.366.448 | $175.492 | $0,00136660 | $0,00149348 |
| 2025-03-18 | $1.397.131 | $262.447 | $0,00140396 | $0,00136660 |
| 2025-03-17 | $1.561.474 | $162.923 | $0,00156165 | $0,00140396 |
| 2025-03-16 | $1.700.206 | $163.465 | $0,00170040 | $0,00156165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
