Project AEON USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $42.334 | $130.723 | $0,00004229 | N/A |
| 2025-04-04 | $43.910 | $131.252 | $0,00004215 | $0,00004229 |
| 2025-04-03 | $42.814 | $131.010 | $0,00004287 | $0,00004215 |
| 2025-04-02 | $43.928 | $131.557 | $0,00004398 | $0,00004287 |
| 2025-04-01 | $45.248 | $135.231 | $0,00004530 | $0,00004398 |
| 2025-03-31 | $44.821 | $129.286 | $0,00004487 | $0,00004530 |
| 2025-03-30 | $50.783 | $117.654 | $0,00005087 | $0,00004487 |
| 2025-03-29 | $70.968 | $119.598 | $0,00007105 | $0,00005087 |
| 2025-03-28 | $88.674 | $123.623 | $0,00008878 | $0,00007105 |
| 2025-03-27 | $90.079 | $132.184 | $0,00008831 | $0,00008878 |
| 2025-03-26 | $89.842 | $137.106 | $0,00008999 | $0,00008831 |
| 2025-03-25 | $89.987 | $148.755 | $0,00009009 | $0,00008999 |
| 2025-03-24 | $76.678 | $142.251 | $0,00007660 | $0,00009009 |
| 2025-03-23 | $76.945 | $144.545 | $0,00007681 | $0,00007660 |
| 2025-03-22 | $75.168 | $133.590 | $0,00007567 | $0,00007681 |
| 2025-03-21 | $79.656 | $145.223 | $0,00007994 | $0,00007567 |
| 2025-03-20 | $79.164 | $129.855 | $0,00007645 | $0,00007994 |
| 2025-03-19 | $73.968 | $131.150 | $0,00007439 | $0,00007645 |
| 2025-03-18 | $72.430 | $137.626 | $0,00007840 | $0,00007439 |
| 2025-03-17 | $78.114 | $135.236 | $0,00007772 | $0,00007840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
