Project 32 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $57.805 | $724,91 | $0,00001793 | N/A |
| 2025-04-04 | $62.763 | $919,65 | $0,00001934 | $0,00001793 |
| 2025-04-03 | $49.259 | $1.490,43 | $0,00001524 | $0,00001934 |
| 2025-04-02 | $57.515 | $451,44 | $0,00001778 | $0,00001524 |
| 2025-04-01 | $64.480 | $272,50 | $0,00001993 | $0,00001778 |
| 2025-03-31 | $64.749 | $123,84 | $0,00002005 | $0,00001993 |
| 2025-03-30 | $63.057 | $241,34 | $0,00001951 | $0,00002005 |
| 2025-03-29 | $70.180 | $282,13 | $0,00002171 | $0,00001951 |
| 2025-03-28 | $80.105 | $294,17 | $0,00002478 | $0,00002171 |
| 2025-03-27 | $79.940 | $103,26 | $0,00002462 | $0,00002478 |
| 2025-03-26 | $81.767 | $176,65 | $0,00002559 | $0,00002462 |
| 2025-03-25 | $80.322 | $19,57 | $0,00002491 | $0,00002559 |
| 2025-03-24 | $74.858 | $320,94 | $0,00002320 | $0,00002491 |
| 2025-03-23 | $78.987 | $444,16 | $0,00002444 | $0,00002320 |
| 2025-03-22 | $70.828 | $1,22 | $0,00002191 | $0,00002444 |
| 2025-03-21 | $68.195 | $259,20 | $0,00002109 | $0,00002191 |
| 2025-03-20 | $70.031 | $386,76 | $0,00002167 | $0,00002109 |
| 2025-03-19 | $63.188 | $154,28 | $0,00001955 | $0,00002167 |
| 2025-03-18 | $62.573 | $22,07 | $0,00001936 | $0,00001955 |
| 2025-03-17 | $60.995 | $50,56 | $0,00001896 | $0,00001936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
