Prodigy Bot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $83,23 | $0,086071 | N/A |
| 2025-04-04 | $0,000000000000000000 | $215,93 | $0,087038 | $0,086071 |
| 2025-04-03 | $0,000000000000000000 | $218,44 | $0,086620 | $0,087038 |
| 2025-04-02 | $0,000000000000000000 | $218,44 | $0,086620 | $0,086620 |
| 2025-03-20 | $0,000000000000000000 | $10,17 | $0,094014 | $0,086620 |
| 2025-03-19 | $0,000000000000000000 | $10,14 | $0,093760 | $0,094014 |
| 2025-03-18 | $0,000000000000000000 | $10,14 | $0,093760 | $0,093760 |
| 2025-03-14 | $0,000000000000000000 | $1.939,35 | $0,104307 | $0,093760 |
| 2025-03-13 | $0,000000000000000000 | $1.946,77 | $0,104706 | $0,104307 |
| 2025-03-12 | $0,000000000000000000 | $1.946,77 | $0,104706 | $0,104706 |
| 2025-03-11 | $0,000000000000000000 | $61,15 | $0,112747 | $0,104706 |
| 2025-03-10 | $0,000000000000000000 | $60,37 | $0,111318 | $0,112747 |
| 2025-03-09 | $0,000000000000000000 | $60,37 | $0,111318 | $0,111318 |
| 2025-03-07 | $0,000000000000000000 | $1.142,75 | $0,128516 | $0,111318 |
| 2025-03-06 | $0,000000000000000000 | $1.125,78 | $0,126607 | $0,128516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
