Probit USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.395.894 | $140.657 | $0,050428 | N/A |
| 2025-04-03 | $1.390.298 | $425.788 | $0,050244 | $0,050428 |
| 2025-04-02 | $1.366.090 | $116.899 | $0,04934875 | $0,050244 |
| 2025-04-01 | $1.347.540 | $265.565 | $0,04869915 | $0,04934875 |
| 2025-03-31 | $1.338.517 | $64.652 | $0,04837306 | $0,04869915 |
| 2025-03-30 | $1.341.916 | $55.707 | $0,04849590 | $0,04837306 |
| 2025-03-29 | $1.332.804 | $14.414,53 | $0,04815440 | $0,04849590 |
| 2025-03-28 | $1.337.566 | $14.138,62 | $0,04827753 | $0,04815440 |
| 2025-03-27 | $1.333.549 | $527.695 | $0,04819354 | $0,04827753 |
| 2025-03-26 | $1.337.720 | $13.808,28 | $0,04834427 | $0,04819354 |
| 2025-03-25 | $1.321.711 | $13.913,15 | $0,04778190 | $0,04834427 |
| 2025-03-24 | $1.342.327 | $13.453,24 | $0,04851076 | $0,04778190 |
| 2025-03-23 | $1.302.514 | $69.194 | $0,04707194 | $0,04851076 |
| 2025-03-22 | $1.315.192 | $178.535 | $0,04753184 | $0,04707194 |
| 2025-03-21 | $1.295.649 | $116.782 | $0,04682023 | $0,04753184 |
| 2025-03-20 | $1.304.221 | $318.658 | $0,04697558 | $0,04682023 |
| 2025-03-19 | $1.295.878 | $15.920,05 | $0,04683213 | $0,04697558 |
| 2025-03-18 | $1.286.963 | $17.583,87 | $0,04634536 | $0,04683213 |
| 2025-03-17 | $1.250.931 | $16.143,49 | $0,04533236 | $0,04634536 |
| 2025-03-16 | $1.280.005 | $16.655,24 | $0,04623330 | $0,04533236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
