Probinex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $143.973 | $0,04669126 | N/A |
| 2025-04-04 | $0,000000000000000000 | $107.950 | $0,04754094 | $0,04669126 |
| 2025-04-03 | $0,000000000000000000 | $122.397 | $0,04710566 | $0,04754094 |
| 2025-04-02 | $0,000000000000000000 | $166.691 | $0,04899505 | $0,04710566 |
| 2025-04-01 | $0,000000000000000000 | $144.129 | $0,04528199 | $0,04899505 |
| 2025-03-31 | $0,000000000000000000 | $131.815 | $0,04816344 | $0,04528199 |
| 2025-03-30 | $0,000000000000000000 | $136.280 | $0,04586746 | $0,04816344 |
| 2025-03-29 | $0,000000000000000000 | $124.564 | $0,04696934 | $0,04586746 |
| 2025-03-28 | $0,000000000000000000 | $134.865 | $0,04707399 | $0,04696934 |
| 2025-03-27 | $0,000000000000000000 | $123.657 | $0,04704922 | $0,04707399 |
| 2025-03-26 | $0,000000000000000000 | $138.879 | $0,04645542 | $0,04704922 |
| 2025-03-25 | $0,000000000000000000 | $188.553 | $0,04411283 | $0,04645542 |
| 2025-03-24 | $0,000000000000000000 | $137.573 | $0,04101671 | $0,04411283 |
| 2025-03-23 | $0,000000000000000000 | $141.439 | $0,04050902 | $0,04101671 |
| 2025-03-22 | $0,000000000000000000 | $114.837 | $0,04079144 | $0,04050902 |
| 2025-03-21 | $0,000000000000000000 | $126.555 | $0,04263175 | $0,04079144 |
| 2025-03-20 | $0,000000000000000000 | $140.955 | $0,04407576 | $0,04263175 |
| 2025-03-19 | $0,000000000000000000 | $149.846 | $0,04374249 | $0,04407576 |
| 2025-03-18 | $0,000000000000000000 | $135.102 | $0,04599749 | $0,04374249 |
| 2025-03-17 | $0,000000000000000000 | $128.666 | $0,04622359 | $0,04599749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
