Prizm USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.342.344 | $209,86 | $0,00076631 | N/A |
| 2025-04-04 | $3.486.777 | $2.035,56 | $0,00080028 | $0,00076631 |
| 2025-04-03 | $3.804.817 | $666,61 | $0,00087287 | $0,00080028 |
| 2025-04-02 | $3.583.073 | $496,24 | $0,00082155 | $0,00087287 |
| 2025-04-01 | $3.805.264 | $2.848,50 | $0,00087329 | $0,00082155 |
| 2025-03-31 | $3.621.092 | $241,25 | $0,00083088 | $0,00087329 |
| 2025-03-30 | $3.470.486 | $854,21 | $0,00079610 | $0,00083088 |
| 2025-03-29 | $3.475.855 | $369,04 | $0,00079771 | $0,00079610 |
| 2025-03-28 | $3.485.591 | $1.777,57 | $0,00080003 | $0,00079771 |
| 2025-03-27 | $3.656.504 | $18,60 | $0,00083937 | $0,00080003 |
| 2025-03-26 | $3.547.803 | $1.005,21 | $0,00081424 | $0,00083937 |
| 2025-03-25 | $3.727.827 | $6.624,34 | $0,00085656 | $0,00081424 |
| 2025-03-24 | $3.516.276 | $1.137,04 | $0,00080740 | $0,00085656 |
| 2025-03-23 | $3.766.092 | $610,38 | $0,00086484 | $0,00080740 |
| 2025-03-22 | $3.725.432 | $522,43 | $0,00085547 | $0,00086484 |
| 2025-03-21 | $3.690.347 | $516,10 | $0,00084769 | $0,00085547 |
| 2025-03-20 | $3.576.286 | $993,12 | $0,00082139 | $0,00084769 |
| 2025-03-19 | $3.653.442 | $6.358,54 | $0,00083900 | $0,00082139 |
| 2025-03-18 | $3.672.634 | $669,58 | $0,00084393 | $0,00083900 |
| 2025-03-17 | $3.763.617 | $1.213,48 | $0,00086505 | $0,00084393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
