Private Wrapped wROSE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $99.979 | $74,14 | $0,02379127 | N/A |
| 2025-04-05 | $100.973 | $26,54 | $0,02396038 | $0,02379127 |
| 2025-04-04 | $104.035 | $1.096,39 | $0,02480049 | $0,02396038 |
| 2025-04-03 | $109.367 | $12,57 | $0,02660556 | $0,02480049 |
| 2025-04-02 | $117.744 | $212,92 | $0,02903089 | $0,02660556 |
| 2025-04-01 | $114.910 | $8,02 | $0,02824809 | $0,02903089 |
| 2025-03-31 | $114.765 | $1.477,39 | $0,02821031 | $0,02824809 |
| 2025-03-30 | $122.844 | $60,63 | $0,03016624 | $0,02821031 |
| 2025-03-29 | $120.825 | $340,62 | $0,02975615 | $0,03016624 |
| 2025-03-28 | $133.096 | $111,00 | $0,03300902 | $0,02975615 |
| 2025-03-27 | $134.379 | $393,22 | $0,03334635 | $0,03300902 |
| 2025-03-26 | $138.815 | $83,49 | $0,03461678 | $0,03334635 |
| 2025-03-25 | $136.871 | $175,21 | $0,03401183 | $0,03461678 |
| 2025-03-24 | $132.654 | $1,13 | $0,03297143 | $0,03401183 |
| 2025-03-23 | $129.570 | $22,36 | $0,03206442 | $0,03297143 |
| 2025-03-22 | $128.050 | $181,26 | $0,03165289 | $0,03206442 |
| 2025-03-21 | $129.761 | $1.337,52 | $0,03211450 | $0,03165289 |
| 2025-03-20 | $135.969 | $1.247,50 | $0,03372908 | $0,03211450 |
| 2025-03-19 | $129.756 | $262,25 | $0,03212530 | $0,03372908 |
| 2025-03-18 | $132.314 | $98,23 | $0,03331784 | $0,03212530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
