Prisma Governance Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $3.985.904 | $81.751 | $0,04051265 | N/A |
| 2025-04-02 | $4.270.882 | $26.982 | $0,04339876 | $0,04051265 |
| 2025-04-01 | $3.956.762 | $75.979 | $0,04021644 | $0,04339876 |
| 2025-03-31 | $3.596.151 | $43.492 | $0,03662634 | $0,04021644 |
| 2025-03-30 | $4.071.617 | $64.922 | $0,04159031 | $0,03662634 |
| 2025-03-29 | $3.913.717 | $36.373 | $0,03997128 | $0,04159031 |
| 2025-03-28 | $3.805.292 | $64.911 | $0,04012781 | $0,03997128 |
| 2025-03-27 | $3.224.172 | $5.463,72 | $0,03300837 | $0,04012781 |
| 2025-03-26 | $3.237.716 | $22.150 | $0,03310943 | $0,03300837 |
| 2025-03-25 | $3.582.940 | $6.095,97 | $0,03667359 | $0,03310943 |
| 2025-03-24 | $3.634.068 | $21.681 | $0,03717356 | $0,03667359 |
| 2025-03-23 | $3.438.975 | $50.442 | $0,03524172 | $0,03717356 |
| 2025-03-22 | $3.382.245 | $51.082 | $0,03457842 | $0,03524172 |
| 2025-03-21 | $3.613.515 | $172.205 | $0,03717150 | $0,03457842 |
| 2025-03-20 | $4.480.325 | $25.181 | $0,04615464 | $0,03717150 |
| 2025-03-19 | $3.929.637 | $13.092,63 | $0,04052142 | $0,04615464 |
| 2025-03-18 | $4.040.436 | $41.342 | $0,04167021 | $0,04052142 |
| 2025-03-17 | $4.220.823 | $23.192 | $0,04353744 | $0,04167021 |
| 2025-03-16 | $4.398.021 | $27.373 | $0,04572208 | $0,04353744 |
| 2025-03-15 | $4.547.232 | $65.692 | $0,04752893 | $0,04572208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
