Print Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.355.132 | $6.941,14 | $0,00013579 | N/A |
| 2025-04-03 | $1.282.299 | $4.602,23 | $0,00012814 | $0,00013579 |
| 2025-04-02 | $1.566.598 | $370,38 | $0,00015723 | $0,00012814 |
| 2025-04-01 | $1.533.428 | $83,60 | $0,00015390 | $0,00015723 |
| 2025-03-31 | $1.534.791 | $2.861,75 | $0,00015423 | $0,00015390 |
| 2025-03-30 | $1.528.606 | $4.143,71 | $0,00015361 | $0,00015423 |
| 2025-03-29 | $1.652.473 | $2.963,78 | $0,00016602 | $0,00015361 |
| 2025-03-28 | $1.766.818 | $1.834,62 | $0,00017755 | $0,00016602 |
| 2025-03-27 | $1.811.521 | $952,42 | $0,00018204 | $0,00017755 |
| 2025-03-26 | $1.837.666 | $2.374,75 | $0,00018822 | $0,00018204 |
| 2025-03-25 | $1.776.567 | $1.481,22 | $0,00017912 | $0,00018822 |
| 2025-03-24 | $1.694.457 | $7.217,05 | $0,00017013 | $0,00017912 |
| 2025-03-23 | $1.774.614 | $1.501,14 | $0,00017862 | $0,00017013 |
| 2025-03-22 | $1.767.738 | $279,68 | $0,00017764 | $0,00017862 |
| 2025-03-21 | $1.715.663 | $3.459,70 | $0,00017244 | $0,00017764 |
| 2025-03-20 | $1.924.289 | $8.501,71 | $0,00019380 | $0,00017244 |
| 2025-03-19 | $1.726.715 | $356,34 | $0,00017352 | $0,00019380 |
| 2025-03-18 | $1.740.054 | $1.603,58 | $0,00017466 | $0,00017352 |
| 2025-03-17 | $1.724.658 | $491,06 | $0,00017341 | $0,00017466 |
| 2025-03-16 | $1.827.320 | $4.863,75 | $0,00018395 | $0,00017341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
