Principals Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $24.975 | $61,50 | $0,00002504 | N/A |
| 2025-04-04 | $23.827 | $49,34 | $0,00002389 | $0,00002504 |
| 2025-04-03 | $24.344 | $87,00 | $0,00002434 | $0,00002389 |
| 2025-04-02 | $25.463 | $9,85 | $0,00002553 | $0,00002434 |
| 2025-04-01 | $24.882 | $81,91 | $0,00002495 | $0,00002553 |
| 2025-03-31 | $25.006 | $6,61 | $0,00002497 | $0,00002495 |
| 2025-03-30 | $24.568 | $20,48 | $0,00002476 | $0,00002497 |
| 2025-03-29 | $25.696 | $72,35 | $0,00002576 | $0,00002476 |
| 2025-03-28 | $27.680 | $192,84 | $0,00002777 | $0,00002576 |
| 2025-03-27 | $27.147 | $392,88 | $0,00002722 | $0,00002777 |
| 2025-03-26 | $29.299 | $162,26 | $0,00002938 | $0,00002722 |
| 2025-03-25 | $56.812 | $1.094,62 | $0,00005696 | $0,00002938 |
| 2025-03-24 | $27.759 | $47,55 | $0,00002775 | $0,00005696 |
| 2025-03-23 | $27.090 | $13,35 | $0,00002716 | $0,00002775 |
| 2025-03-22 | $27.009 | $7,12 | $0,00002707 | $0,00002716 |
| 2025-03-21 | $26.920 | $9,94 | $0,00002699 | $0,00002707 |
| 2025-03-20 | $28.718 | $914,84 | $0,00002879 | $0,00002699 |
| 2025-03-19 | $24.948 | $3,75 | $0,00002501 | $0,00002879 |
| 2025-03-18 | $30.204 | $15,53 | $0,00003031 | $0,00002501 |
| 2025-03-17 | $29.712 | $29,87 | $0,00002995 | $0,00003031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
