DeltaPrime USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $779.554 | $1,49 | $0,180219 | N/A |
| 2025-04-05 | $788.017 | $282,87 | $0,182131 | $0,180219 |
| 2025-04-04 | $788.017 | $282,87 | $0,182131 | $0,182131 |
| 2025-04-02 | $178.613 | $3,25 | $0,04128961 | $0,182131 |
| 2025-04-01 | $168.415 | $5,38 | $0,03893457 | $0,04128961 |
| 2025-03-31 | $168.794 | $74,57 | $0,03901006 | $0,03893457 |
| 2025-03-30 | $172.161 | $579,88 | $0,03962284 | $0,03901006 |
| 2025-03-29 | $184.731 | $4,42 | $0,04265649 | $0,03962284 |
| 2025-03-28 | $200.586 | $10,28 | $0,04637197 | $0,04265649 |
| 2025-03-27 | $957.731 | $110,79 | $0,221459 | $0,04637197 |
| 2025-03-26 | $207.160 | $3,62 | $0,04792830 | $0,221459 |
| 2025-03-25 | $927.606 | $143,23 | $0,215120 | $0,04792830 |
| 2025-03-24 | $846.231 | $11,57 | $0,196258 | $0,215120 |
| 2025-03-23 | $839.685 | $20,53 | $0,194044 | $0,196258 |
| 2025-03-22 | $174.147 | $82,38 | $0,04022451 | $0,194044 |
| 2025-03-21 | $809.205 | $10,89 | $0,187538 | $0,04022451 |
| 2025-03-20 | $854.011 | $9,24 | $0,197462 | $0,187538 |
| 2025-03-19 | $854.011 | $9,24 | $0,197462 | $0,197462 |
| 2025-03-17 | $828.133 | $38,14 | $0,191450 | $0,197462 |
| 2025-03-16 | $839.784 | $38,63 | $0,193912 | $0,191450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
