PRIMAL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $65.191 | $6.690,06 | $0,00002260 | N/A |
| 2025-04-05 | $65.801 | $4.641,61 | $0,00002282 | $0,00002260 |
| 2025-04-04 | $64.765 | $9.002,25 | $0,00002241 | $0,00002282 |
| 2025-04-03 | $68.908 | $7.542,91 | $0,00002390 | $0,00002241 |
| 2025-04-02 | $72.629 | $8.537,21 | $0,00002520 | $0,00002390 |
| 2025-04-01 | $70.637 | $8.224,04 | $0,00002450 | $0,00002520 |
| 2025-03-31 | $66.295 | $7.857,54 | $0,00002301 | $0,00002450 |
| 2025-03-30 | $64.991 | $8.022,13 | $0,00002254 | $0,00002301 |
| 2025-03-29 | $73.212 | $10.956,48 | $0,00002539 | $0,00002254 |
| 2025-03-28 | $77.590 | $7.628,05 | $0,00002689 | $0,00002539 |
| 2025-03-27 | $79.321 | $7.244,94 | $0,00002742 | $0,00002689 |
| 2025-03-26 | $74.432 | $6.969,20 | $0,00002581 | $0,00002742 |
| 2025-03-25 | $77.855 | $6.248,32 | $0,00002700 | $0,00002581 |
| 2025-03-24 | $71.620 | $8.518,40 | $0,00002480 | $0,00002700 |
| 2025-03-23 | $73.135 | $5.068,13 | $0,00002536 | $0,00002480 |
| 2025-03-22 | $68.258 | $5.248,52 | $0,00002348 | $0,00002536 |
| 2025-03-21 | $63.402 | $5.074,39 | $0,00002199 | $0,00002348 |
| 2025-03-20 | $61.922 | $3.587,06 | $0,00002148 | $0,00002199 |
| 2025-03-19 | $57.667 | $6.097,47 | $0,00002000 | $0,00002148 |
| 2025-03-18 | $63.447 | $7.154,35 | $0,00002201 | $0,00002000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
