Premia USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.259.918 | $12.367,13 | $0,068068 | N/A |
| 2025-04-05 | $3.656.072 | $14.741,75 | $0,076365 | $0,068068 |
| 2025-04-04 | $3.285.613 | $14.178,96 | $0,068575 | $0,076365 |
| 2025-04-03 | $3.631.875 | $15.011,04 | $0,075901 | $0,068575 |
| 2025-04-02 | $3.826.791 | $16.269,83 | $0,079967 | $0,075901 |
| 2025-04-01 | $3.311.394 | $13.477,88 | $0,069357 | $0,079967 |
| 2025-03-31 | $3.601.867 | $18.542,01 | $0,075345 | $0,069357 |
| 2025-03-30 | $3.288.051 | $13.593,75 | $0,068874 | $0,075345 |
| 2025-03-29 | $3.846.500 | $17.033,20 | $0,080519 | $0,068874 |
| 2025-03-28 | $3.916.639 | $35.008 | $0,082059 | $0,080519 |
| 2025-03-27 | $3.673.623 | $15.675,03 | $0,077561 | $0,082059 |
| 2025-03-26 | $3.845.739 | $15.945,70 | $0,080579 | $0,077561 |
| 2025-03-25 | $4.345.560 | $16.395,24 | $0,091114 | $0,080579 |
| 2025-03-24 | $4.148.587 | $16.535,91 | $0,087054 | $0,091114 |
| 2025-03-23 | $4.098.444 | $16.771,45 | $0,086185 | $0,087054 |
| 2025-03-22 | $4.063.620 | $17.671,50 | $0,085755 | $0,086185 |
| 2025-03-21 | $4.000.344 | $16.871,77 | $0,085931 | $0,085755 |
| 2025-03-20 | $3.802.996 | $16.196,80 | $0,080048 | $0,085931 |
| 2025-03-19 | $3.565.197 | $14.778,47 | $0,075062 | $0,080048 |
| 2025-03-18 | $3.559.354 | $13.506,11 | $0,074978 | $0,075062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
