PREME Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $489.472 | $21.993 | $0,00394060 | N/A |
| 2025-04-06 | $559.795 | $22.502 | $0,00447969 | $0,00394060 |
| 2025-04-05 | $540.126 | $17.003,64 | $0,00431387 | $0,00447969 |
| 2025-04-04 | $519.097 | $20.726 | $0,00413882 | $0,00431387 |
| 2025-04-03 | $520.327 | $26.054 | $0,00415334 | $0,00413882 |
| 2025-04-02 | $544.529 | $43.096 | $0,00432862 | $0,00415334 |
| 2025-04-01 | $508.033 | $22.978 | $0,00404231 | $0,00432862 |
| 2025-03-31 | $481.821 | $20.795 | $0,00382863 | $0,00404231 |
| 2025-03-30 | $500.578 | $21.052 | $0,00397768 | $0,00382863 |
| 2025-03-29 | $500.620 | $20.144 | $0,00397940 | $0,00397768 |
| 2025-03-28 | $535.880 | $20.827 | $0,00426010 | $0,00397940 |
| 2025-03-27 | $539.401 | $20.856 | $0,00428664 | $0,00426010 |
| 2025-03-26 | $570.691 | $21.032 | $0,00453383 | $0,00428664 |
| 2025-03-25 | $597.279 | $21.929 | $0,00474506 | $0,00453383 |
| 2025-03-24 | $607.045 | $2.010,81 | $0,00482264 | $0,00474506 |
| 2025-03-23 | $605.303 | $7.638,98 | $0,00480881 | $0,00482264 |
| 2025-03-22 | $670.193 | $2.514,64 | $0,00532301 | $0,00480881 |
| 2025-03-21 | $691.102 | $308,24 | $0,00549475 | $0,00532301 |
| 2025-03-20 | $709.539 | $486,51 | $0,00563088 | $0,00549475 |
| 2025-03-19 | $677.988 | $1.576,51 | $0,00538410 | $0,00563088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
