predict USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $17.170,10 | $285,07 | $0,00040980 | N/A |
| 2025-04-03 | $19.389,20 | $42,17 | $0,00046286 | $0,00040980 |
| 2025-04-02 | $19.389,20 | $42,17 | $0,00046286 | $0,00046286 |
| 2025-04-01 | $18.675,45 | $4,63 | $0,00044499 | $0,00046286 |
| 2025-03-31 | $18.675,45 | $4,63 | $0,00044499 | $0,00044499 |
| 2025-03-29 | $20.010 | $15,13 | $0,00047616 | $0,00044499 |
| 2025-03-28 | $20.010 | $15,13 | $0,00047616 | $0,00047616 |
| 2025-03-27 | $22.174 | $105,48 | $0,00052740 | $0,00047616 |
| 2025-03-26 | $22.942 | $128,77 | $0,00054623 | $0,00052740 |
| 2025-03-25 | $22.447 | $159,16 | $0,00053055 | $0,00054623 |
| 2025-03-24 | $21.334 | $11,85 | $0,00050794 | $0,00053055 |
| 2025-03-23 | $21.310 | $152,25 | $0,00050749 | $0,00050794 |
| 2025-03-22 | $20.273 | $664,26 | $0,00048270 | $0,00050749 |
| 2025-03-21 | $16.010,94 | $33,56 | $0,00038147 | $0,00048270 |
| 2025-03-20 | $16.707,70 | $1,90 | $0,00039713 | $0,00038147 |
| 2025-03-19 | $16.148,68 | $1.938,30 | $0,00038559 | $0,00039713 |
| 2025-03-18 | $27.691 | $4,60 | $0,00065824 | $0,00038559 |
| 2025-03-17 | $27.267 | $346,73 | $0,00064922 | $0,00065824 |
| 2025-03-16 | $31.147 | $165,43 | $0,00074159 | $0,00064922 |
| 2025-03-15 | $30.326 | $229,99 | $0,00072204 | $0,00074159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
