Pre USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $9,68 | $0,00001613 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2,75 | $0,00001831 | $0,00001613 |
| 2025-04-02 | $0,000000000000000000 | $2,75 | $0,00001831 | $0,00001831 |
| 2025-03-30 | $0,000000000000000000 | $4,61 | $0,00001741 | $0,00001831 |
| 2025-03-29 | $0,000000000000000000 | $4,67 | $0,00001764 | $0,00001741 |
| 2025-03-28 | $0,000000000000000000 | $4,97 | $0,00001876 | $0,00001764 |
| 2025-03-27 | $0,000000000000000000 | $1,44 | $0,00001971 | $0,00001876 |
| 2025-03-26 | $0,000000000000000000 | $1,44 | $0,00001971 | $0,00001971 |
| 2025-03-22 | $0,000000000000000000 | $2,78 | $0,00001726 | $0,00001971 |
| 2025-03-21 | $0,000000000000000000 | $62,77 | $0,00001826 | $0,00001726 |
| 2025-03-20 | $0,000000000000000000 | $63,94 | $0,00001860 | $0,00001826 |
| 2025-03-19 | $0,000000000000000000 | $63,94 | $0,00001860 | $0,00001860 |
| 2025-03-17 | $0,000000000000000000 | $10,79 | $0,00001865 | $0,00001860 |
| 2025-03-16 | $0,000000000000000000 | $10,81 | $0,00001869 | $0,00001865 |
| 2025-03-15 | $0,000000000000000000 | $94,39 | $0,00001850 | $0,00001869 |
| 2025-03-14 | $0,000000000000000000 | $1,53 | $0,00001716 | $0,00001850 |
| 2025-03-13 | $0,000000000000000000 | $76,94 | $0,00001776 | $0,00001716 |
| 2025-03-12 | $0,000000000000000000 | $150,73 | $0,00001768 | $0,00001776 |
| 2025-03-11 | $0,000000000000000000 | $150,73 | $0,00001768 | $0,00001768 |
| 2025-03-10 | $0,000000000000000000 | $3,71 | $0,00002022 | $0,00001768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
