POWSCHE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $992.094 | $129.683 | $0,00981539 | N/A |
| 2025-04-04 | $989.104 | $133.481 | $0,00978433 | $0,00981539 |
| 2025-04-03 | $1.058.081 | $148.357 | $0,01057644 | $0,00978433 |
| 2025-04-02 | $978.914 | $138.168 | $0,00982197 | $0,01057644 |
| 2025-04-01 | $984.521 | $141.192 | $0,00980506 | $0,00982197 |
| 2025-03-31 | $1.103.805 | $135.539 | $0,01090511 | $0,00980506 |
| 2025-03-30 | $1.147.852 | $128.222 | $0,01149174 | $0,01090511 |
| 2025-03-29 | $1.156.982 | $131.081 | $0,01158314 | $0,01149174 |
| 2025-03-28 | $1.265.561 | $146.728 | $0,01234386 | $0,01158314 |
| 2025-03-27 | $1.246.324 | $129.668 | $0,01247759 | $0,01234386 |
| 2025-03-26 | $1.360.687 | $133.039 | $0,01362253 | $0,01247759 |
| 2025-03-25 | $1.345.186 | $152.759 | $0,01346735 | $0,01362253 |
| 2025-03-24 | $1.099.132 | $137.447 | $0,01084807 | $0,01346735 |
| 2025-03-23 | $1.210.657 | $151.233 | $0,01202094 | $0,01084807 |
| 2025-03-22 | $1.192.344 | $142.843 | $0,01193414 | $0,01202094 |
| 2025-03-21 | $1.218.373 | $155.720 | $0,01219776 | $0,01193414 |
| 2025-03-20 | $1.199.250 | $133.302 | $0,01200087 | $0,01219776 |
| 2025-03-19 | $1.191.196 | $136.480 | $0,01194007 | $0,01200087 |
| 2025-03-18 | $1.215.340 | $131.552 | $0,01226314 | $0,01194007 |
| 2025-03-17 | $1.200.225 | $137.902 | $0,01223104 | $0,01226314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
